Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | HKD | 1.38 | 1.4 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 5,404,000 |
4 Jul 2007 | HKD | 1.42 | 1.44 | 1.31 | 1.39 | 1.39 | -0.01 (-0.71%) | 9,128,000 |
3 Jul 2007 | HKD | 1.26 | 1.43 | 1.24 | 1.4 | 1.4 | +0.14 (+11.11%) | 16,088,000 |
2 Jul 2007 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.2 | 1.27 | 1.18 | 1.26 | 1.26 | +0.09 (+7.69%) | 13,298,000 |
28 Jun 2007 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,464,000 |
27 Jun 2007 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 972,000 |
26 Jun 2007 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,714,000 |
25 Jun 2007 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 4,176,000 |
22 Jun 2007 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 8,892,000 |
21 Jun 2007 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 7,500,000 |
20 Jun 2007 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,920,000 |
19 Jun 2007 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,360,000 |
15 Jun 2007 | HKD | 1.1 | 1.12 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 5,916,000 |
14 Jun 2007 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,208,000 |
13 Jun 2007 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,012,000 |
12 Jun 2007 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,640,000 |
11 Jun 2007 | HKD | 1.08 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,312,000 |
8 Jun 2007 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,098,000 |
7 Jun 2007 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,304,000 |
6 Jun 2007 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 452,000 |
5 Jun 2007 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,948,000 |
4 Jun 2007 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,980,000 |
1 Jun 2007 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,676,000 |
31 May 2007 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,808,000 |
30 May 2007 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 4,140,000 |
29 May 2007 | HKD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,168,000 |
28 May 2007 | HKD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,848,000 |
25 May 2007 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,480,000 |