Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,096,000 |
13 Sep 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,948,000 |
12 Sep 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,464,000 |
11 Sep 2006 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,184,000 |
8 Sep 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,384,000 |
7 Sep 2006 | HKD | 0.7 | 0.77 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,596,000 |
6 Sep 2006 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 6,512,000 |
5 Sep 2006 | HKD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,992,000 |
4 Sep 2006 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,776,000 |
1 Sep 2006 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 5,696,000 |
31 Aug 2006 | HKD | 0.68 | 0.75 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 5,040,000 |
30 Aug 2006 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,208,000 |
29 Aug 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,252,000 |
28 Aug 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,512,000 |
25 Aug 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,988,000 |
24 Aug 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,336,000 |
23 Aug 2006 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,324,000 |
22 Aug 2006 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 19,972,000 |
21 Aug 2006 | HKD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 5,140,000 |
18 Aug 2006 | HKD | 0.65 | 0.65 | 0.59 | 0.63 | 0.63 | -0.05 (-7.35%) | 18,924,000 |
17 Aug 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,124,000 |
16 Aug 2006 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,040,000 |
15 Aug 2006 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,228,000 |
14 Aug 2006 | HKD | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,444,000 |
11 Aug 2006 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,484,000 |
10 Aug 2006 | HKD | 0.76 | 0.78 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 7,200,000 |
9 Aug 2006 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,280,000 |
8 Aug 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,036,000 |
7 Aug 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 924,000 |
4 Aug 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,792,000 |