Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,728,000 |
2 Aug 2006 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,048,000 |
1 Aug 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 704,000 |
31 Jul 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 168,000 |
28 Jul 2006 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,356,000 |
27 Jul 2006 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,916,000 |
26 Jul 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,736,000 |
25 Jul 2006 | HKD | 0.84 | 0.86 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,976,000 |
24 Jul 2006 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 492,000 |
21 Jul 2006 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 424,000 |
20 Jul 2006 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,404,000 |
19 Jul 2006 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 468,000 |
18 Jul 2006 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 672,000 |
17 Jul 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 360,000 |
14 Jul 2006 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,636,000 |
13 Jul 2006 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,304,000 |
12 Jul 2006 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 436,000 |
11 Jul 2006 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 684,000 |
10 Jul 2006 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 720,000 |
7 Jul 2006 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 800,000 |
6 Jul 2006 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,916,000 |
5 Jul 2006 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,336,000 |
4 Jul 2006 | HKD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,692,000 |
3 Jul 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 3,904,000 |
30 Jun 2006 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,560,000 |
29 Jun 2006 | HKD | 0.93 | 0.95 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,052,000 |
28 Jun 2006 | HKD | 0.83 | 0.92 | 0.83 | 0.92 | 0.92 | +0.08 (+9.52%) | 7,672,000 |
27 Jun 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,104,000 |
26 Jun 2006 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 932,000 |
23 Jun 2006 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,004,000 |