Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 120,000 |
9 Feb 2022 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 28,000 |
8 Feb 2022 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 8,000 |
7 Feb 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 500,000 |
4 Feb 2022 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 16,000 |
31 Jan 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 128,000 |
24 Jan 2022 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 36,000 |
21 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 460,000 |
14 Jan 2022 | HKD | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | +0.003 (+4.55%) | 104,000 |
13 Jan 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 336,000 |
12 Jan 2022 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | -0.012 (-15.58%) | 1,348,000 |
11 Jan 2022 | HKD | 0.06 | 0.077 | 0.059 | 0.077 | 0.077 | +0.009 (+13.24%) | 64,000 |
10 Jan 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 176,000 |
5 Jan 2022 | HKD | 0.07 | 0.07 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 4,000 |
4 Jan 2022 | HKD | 0.071 | 0.072 | 0.061 | 0.071 | 0.071 | 0.0 (0.0%) | 16,000 |
3 Jan 2022 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 400,000 |
31 Dec 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |