Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 2,208,000 |
21 Jun 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 400,000 |
20 Jun 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 412,000 |
19 Jun 2006 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 360,000 |
16 Jun 2006 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,548,000 |
15 Jun 2006 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,592,000 |
14 Jun 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,380,000 |
13 Jun 2006 | HKD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | -0.05 (-5.81%) | 3,544,000 |
12 Jun 2006 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,776,000 |
9 Jun 2006 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,004,000 |
8 Jun 2006 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,436,000 |
7 Jun 2006 | HKD | 0.93 | 0.93 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,760,000 |
6 Jun 2006 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,068,000 |
5 Jun 2006 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,684,000 |
2 Jun 2006 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,488,000 |
1 Jun 2006 | HKD | 0.98 | 0.99 | 0.87 | 0.92 | 0.92 | -0.08 (-8%) | 5,912,000 |
31 May 2006 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,448,000 |
29 May 2006 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,032,000 |
26 May 2006 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,184,000 |
25 May 2006 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,212,000 |
24 May 2006 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,260,000 |
23 May 2006 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 3,700,000 |
22 May 2006 | HKD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 3,580,000 |
19 May 2006 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,248,000 |
18 May 2006 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,792,000 |
17 May 2006 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,616,000 |
16 May 2006 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 7,126,000 |
15 May 2006 | HKD | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 14,014,000 |
12 May 2006 | HKD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 10,352,000 |