Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 9,196,000 |
10 May 2006 | HKD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 47,240,000 |
9 May 2006 | HKD | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 12,964,000 |
8 May 2006 | HKD | 1.19 | 1.27 | 1.19 | 1.23 | 1.23 | +0.08 (+6.96%) | 33,198,000 |
5 May 2006 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | +0.1 (+9.52%) | 34,152,000 |
3 May 2006 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,832,000 |
2 May 2006 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,388,000 |
1 May 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.05 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,364,000 |
27 Apr 2006 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,645,000 |
26 Apr 2006 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 3,140,000 |
25 Apr 2006 | HKD | 1.03 | 1.04 | 0.96 | 0.97 | 0.97 | -0.06 (-5.83%) | 6,488,000 |
24 Apr 2006 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,584,000 |
21 Apr 2006 | HKD | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,488,000 |
20 Apr 2006 | HKD | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,318,000 |
19 Apr 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,108,000 |
18 Apr 2006 | HKD | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,240,000 |
17 Apr 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,804,000 |
12 Apr 2006 | HKD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 5,244,000 |
11 Apr 2006 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,912,000 |
10 Apr 2006 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,444,000 |
7 Apr 2006 | HKD | 1.1 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 10,132,000 |
6 Apr 2006 | HKD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 18,557,000 |
5 Apr 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,156,000 |
3 Apr 2006 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 14,608,000 |
31 Mar 2006 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,900,000 |