Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,076,000 |
29 Mar 2006 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 5,120,000 |
28 Mar 2006 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 6,876,000 |
27 Mar 2006 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,564,000 |
24 Mar 2006 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 6,688,000 |
23 Mar 2006 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 7,584,000 |
22 Mar 2006 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 9,784,000 |
21 Mar 2006 | HKD | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.05 (-4.85%) | 23,320,000 |
20 Mar 2006 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,108,000 |
17 Mar 2006 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 4,916,000 |
16 Mar 2006 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,940,000 |
15 Mar 2006 | HKD | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,968,000 |
14 Mar 2006 | HKD | 1.08 | 1.1 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,052,000 |
13 Mar 2006 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 5,760,000 |
10 Mar 2006 | HKD | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,256,000 |
9 Mar 2006 | HKD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 15,456,000 |
8 Mar 2006 | HKD | 1.13 | 1.13 | 0.99 | 1.03 | 1.03 | -0.1 (-8.85%) | 23,252,000 |
7 Mar 2006 | HKD | 1.19 | 1.2 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 12,344,000 |
6 Mar 2006 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 12,136,000 |
3 Mar 2006 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,564,000 |
2 Mar 2006 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,168,000 |
1 Mar 2006 | HKD | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 12,208,000 |
28 Feb 2006 | HKD | 1.12 | 1.17 | 1.09 | 1.14 | 1.14 | -0.03 (-2.56%) | 11,019,000 |
27 Feb 2006 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 17,142,000 |
24 Feb 2006 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 10,000,000 |
23 Feb 2006 | HKD | 1.15 | 1.17 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 16,152,000 |
22 Feb 2006 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,584,000 |
21 Feb 2006 | HKD | 1.03 | 1.13 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 35,640,000 |
20 Feb 2006 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 9,968,000 |
17 Feb 2006 | HKD | 1.07 | 1.08 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 21,116,000 |