Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | HKD | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 28,764,000 |
15 Feb 2006 | HKD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 38,628,000 |
14 Feb 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 15,820,000 |
13 Feb 2006 | HKD | 0.99 | 1.09 | 0.99 | 1.07 | 1.07 | +0.09 (+9.18%) | 43,308,000 |
10 Feb 2006 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 44,848,000 |
9 Feb 2006 | HKD | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 48,516,000 |
8 Feb 2006 | HKD | 0.93 | 0.97 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 22,153,000 |
7 Feb 2006 | HKD | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,664,000 |
6 Feb 2006 | HKD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,620,000 |
3 Feb 2006 | HKD | 0.89 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,432,000 |
2 Feb 2006 | HKD | 0.88 | 0.95 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 39,440,000 |
1 Feb 2006 | HKD | 0.82 | 0.88 | 0.8 | 0.87 | 0.87 | +0.05 (+6.10%) | 14,100,000 |
31 Jan 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 24,690,000 |
26 Jan 2006 | HKD | 0.82 | 0.86 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 26,558,000 |
25 Jan 2006 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 30,316,000 |
24 Jan 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,992,000 |
23 Jan 2006 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 316,000 |
20 Jan 2006 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,012,000 |
19 Jan 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 676,000 |
18 Jan 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 332,000 |
17 Jan 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,000,000 |
16 Jan 2006 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,404,000 |
13 Jan 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 852,000 |
12 Jan 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,320,000 |
11 Jan 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,432,000 |
10 Jan 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,120,000 |
9 Jan 2006 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,152,000 |
6 Jan 2006 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 764,000 |