Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 372,000 |
4 Jan 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 280,000 |
3 Jan 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 400,000 |
2 Jan 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 608,000 |
29 Dec 2005 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 256,000 |
28 Dec 2005 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 60,000 |
27 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 48,000 |
22 Dec 2005 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 556,000 |
21 Dec 2005 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 752,000 |
20 Dec 2005 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 944,000 |
19 Dec 2005 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 940,000 |
16 Dec 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,668,000 |
15 Dec 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,112,000 |
14 Dec 2005 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 2,748,000 |
13 Dec 2005 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 528,000 |
12 Dec 2005 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,032,000 |
9 Dec 2005 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,732,000 |
8 Dec 2005 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 304,000 |
7 Dec 2005 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,988,000 |
6 Dec 2005 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,624,000 |
5 Dec 2005 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 3,508,000 |
2 Dec 2005 | HKD | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 10,224,000 |
1 Dec 2005 | HKD | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 6,140,000 |
30 Nov 2005 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,568,000 |
29 Nov 2005 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,836,000 |
28 Nov 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,588,000 |
25 Nov 2005 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,548,000 |