Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,540,000 |
23 Nov 2005 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 9,604,000 |
22 Nov 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,320,000 |
21 Nov 2005 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,404,000 |
18 Nov 2005 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 952,000 |
17 Nov 2005 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 440,000 |
16 Nov 2005 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,776,000 |
15 Nov 2005 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,664,000 |
14 Nov 2005 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,876,000 |
11 Nov 2005 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,632,000 |
10 Nov 2005 | HKD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 16,392,000 |
9 Nov 2005 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 10,900,000 |
8 Nov 2005 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 7,636,000 |
7 Nov 2005 | HKD | 0.64 | 0.64 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 49,912,000 |
4 Nov 2005 | HKD | 0.75 | 0.77 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 128,602,000 |