Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | HKD | 0.059 | 0.072 | 0.055 | 0.072 | 0.072 | +0.009 (+14.29%) | 320,000 |
29 Dec 2021 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 144,000 |
28 Dec 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 12,000 |
24 Dec 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,720,000 |
22 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.062 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 176,000 |
20 Dec 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,340,000 |
16 Dec 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.063 | 0.069 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,100,000 |
14 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | -0.014 (-17.72%) | 1,576,000 |
10 Dec 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | +0.011 (+16.18%) | 604,000 |
8 Dec 2021 | HKD | 0.066 | 0.071 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 272,000 |
7 Dec 2021 | HKD | 0.066 | 0.066 | 0.06 | 0.066 | 0.066 | -0.007 (-9.59%) | 10,332,000 |
6 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.072 | 0.074 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 280,000 |
2 Dec 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 216,000 |
1 Dec 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 100,000 |
30 Nov 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 204,000 |
29 Nov 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 32,000 |
25 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 4,000 |
24 Nov 2021 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 168,000 |
23 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 64,000 |
19 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |