Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | HKD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.006 (+7.89%) | 12,500 |
16 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 188,000 |
11 Nov 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 976,000 |
10 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000,000 |
8 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 100,000 |
3 Nov 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 456,000 |
1 Nov 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 148,000 |
29 Oct 2021 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 124,000 |
28 Oct 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 104,000 |
27 Oct 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 116,000 |
26 Oct 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 612,000 |
25 Oct 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 476,000 |
22 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 492,000 |
20 Oct 2021 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 224,000 |
19 Oct 2021 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,412,000 |
18 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | -0.002 (-2.35%) | 84,000 |
11 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.079 | 0.088 | 0.079 | 0.085 | 0.085 | +0.006 (+7.59%) | 424,000 |
5 Oct 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 464,000 |