Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 868,000 |
30 Sep 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 892,000 |
28 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 36,000 |
21 Sep 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 356,000 |
20 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
16 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 156,000 |
13 Sep 2021 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 140,000 |
10 Sep 2021 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 96,000 |
9 Sep 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200,000 |
8 Sep 2021 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.002 (-2.53%) | 280,000 |
7 Sep 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 68,000 |
3 Sep 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 108,000 |
1 Sep 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 280,000 |
31 Aug 2021 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 372,000 |
30 Aug 2021 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,328,000 |
27 Aug 2021 | HKD | 0.078 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,104,000 |
26 Aug 2021 | HKD | 0.077 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,172,000 |
25 Aug 2021 | HKD | 0.079 | 0.09 | 0.075 | 0.09 | 0.09 | +0.004 (+4.65%) | 1,232,000 |
24 Aug 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.086 | 0.094 | 0.085 | 0.086 | 0.086 | +0.004 (+4.88%) | 96,000 |
20 Aug 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 604,000 |