Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | -0.009 (-9.57%) | 836,000 |
7 Jul 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.001 (+1.08%) | 220,000 |
5 Jul 2021 | HKD | 0.09 | 0.095 | 0.088 | 0.093 | 0.093 | -0.001 (-1.06%) | 464,000 |
2 Jul 2021 | HKD | 0.086 | 0.097 | 0.084 | 0.094 | 0.094 | +0.006 (+6.82%) | 328,000 |
30 Jun 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 288,000 |
29 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 332,000 |
25 Jun 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 288,000 |
24 Jun 2021 | HKD | 0.083 | 0.088 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 156,000 |
23 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 120,000 |
21 Jun 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 732,000 |
18 Jun 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 44,000 |
17 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 72,000 |
16 Jun 2021 | HKD | 0.088 | 0.093 | 0.088 | 0.091 | 0.091 | +0.004 (+4.60%) | 308,000 |
15 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 140,000 |
11 Jun 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 60,000 |
10 Jun 2021 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 100,000 |
9 Jun 2021 | HKD | 0.093 | 0.095 | 0.091 | 0.093 | 0.093 | 0.0 (0.0%) | 132,000 |
8 Jun 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 140,000 |
7 Jun 2021 | HKD | 0.112 | 0.112 | 0.092 | 0.097 | 0.097 | -0.001 (-1.02%) | 7,664,000 |
4 Jun 2021 | HKD | 0.093 | 0.108 | 0.086 | 0.098 | 0.098 | +0.005 (+5.38%) | 8,280,000 |
3 Jun 2021 | HKD | 0.087 | 0.1 | 0.087 | 0.093 | 0.093 | +0.006 (+6.90%) | 340,000 |
2 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 92,000 |
1 Jun 2021 | HKD | 0.102 | 0.102 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 72,000 |
31 May 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 536,000 |
28 May 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 200,000 |
27 May 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 176,000 |
26 May 2021 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 444,000 |