Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 264,000 |
24 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 16,000 |
21 May 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 320,000 |
20 May 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 44,000 |
18 May 2021 | HKD | 0.085 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 516,000 |
17 May 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 640,000 |
14 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 1,000,000 |
12 May 2021 | HKD | 0.088 | 0.096 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 188,000 |
11 May 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 788,000 |
10 May 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 516,000 |
7 May 2021 | HKD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 244,000 |
6 May 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 836,000 |
5 May 2021 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 448,000 |
4 May 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 292,000 |
3 May 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100,000 |
29 Apr 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 100,000 |
28 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 60,000 |
23 Apr 2021 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 224,000 |
22 Apr 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 200,000 |
21 Apr 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 100,000 |
20 Apr 2021 | HKD | 0.083 | 0.085 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 300,000 |
19 Apr 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 196,000 |
16 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |