Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | HKD | 0.105 | 0.11 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 1,616,000 |
23 Feb 2021 | HKD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 20,000 |
22 Feb 2021 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.102 | 0.11 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,820,000 |
18 Feb 2021 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 132,000 |
17 Feb 2021 | HKD | 0.114 | 0.128 | 0.111 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,260,000 |
16 Feb 2021 | HKD | 0.106 | 0.12 | 0.106 | 0.115 | 0.115 | +0.009 (+8.49%) | 356,000 |
11 Feb 2021 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.005 (+4.95%) | 192,000 |
10 Feb 2021 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | -0.007 (-6.48%) | 172,000 |
9 Feb 2021 | HKD | 0.105 | 0.109 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 696,000 |
8 Feb 2021 | HKD | 0.105 | 0.11 | 0.099 | 0.108 | 0.108 | +0.005 (+4.85%) | 820,000 |
5 Feb 2021 | HKD | 0.115 | 0.115 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 148,000 |
4 Feb 2021 | HKD | 0.108 | 0.118 | 0.108 | 0.115 | 0.115 | -0.001 (-0.86%) | 292,000 |
3 Feb 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.116 | 0.116 | +0.015 (+14.85%) | 12,000 |
2 Feb 2021 | HKD | 0.099 | 0.101 | 0.095 | 0.101 | 0.101 | -0.002 (-1.94%) | 292,000 |
1 Feb 2021 | HKD | 0.103 | 0.105 | 0.102 | 0.103 | 0.103 | -0.012 (-10.43%) | 600,000 |
29 Jan 2021 | HKD | 0.109 | 0.118 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 536,000 |
28 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.111 | 0.12 | 0.11 | 0.12 | 0.12 | +0.008 (+7.14%) | 352,000 |
26 Jan 2021 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.006 (-5.08%) | 44,000 |
25 Jan 2021 | HKD | 0.11 | 0.122 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 188,000 |
22 Jan 2021 | HKD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.011 (-8.40%) | 888,000 |
21 Jan 2021 | HKD | 0.112 | 0.14 | 0.112 | 0.131 | 0.131 | +0.019 (+16.96%) | 2,136,000 |
20 Jan 2021 | HKD | 0.104 | 0.114 | 0.104 | 0.112 | 0.112 | -0.002 (-1.75%) | 856,000 |
19 Jan 2021 | HKD | 0.11 | 0.114 | 0.102 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,272,000 |
18 Jan 2021 | HKD | 0.12 | 0.12 | 0.112 | 0.118 | 0.118 | -0.012 (-9.23%) | 204,000 |
15 Jan 2021 | HKD | 0.144 | 0.144 | 0.117 | 0.13 | 0.13 | -0.014 (-9.72%) | 2,944,000 |
14 Jan 2021 | HKD | 0.133 | 0.176 | 0.133 | 0.144 | 0.144 | +0.012 (+9.09%) | 6,684,000 |
13 Jan 2021 | HKD | 0.092 | 0.19 | 0.092 | 0.132 | 0.132 | +0.04 (+43.48%) | 14,584,000 |
12 Jan 2021 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 152,000 |