Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
23 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 248,000 |
18 Nov 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 100,000 |
16 Nov 2020 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 612,000 |
13 Nov 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 396,000 |
11 Nov 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,000 |
10 Nov 2020 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 276,000 |
9 Nov 2020 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 1,548,000 |
6 Nov 2020 | HKD | 0.1 | 0.106 | 0.099 | 0.106 | 0.106 | 0.0 (0.0%) | 2,512,000 |
5 Nov 2020 | HKD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 28,000 |
4 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.008 (+8.08%) | 8,000 |
28 Oct 2020 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.101 | 0.101 | 0.097 | 0.099 | 0.099 | -0.009 (-8.33%) | 396,000 |
23 Oct 2020 | HKD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 1,240,000 |
22 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 200,000 |
21 Oct 2020 | HKD | 0.098 | 0.107 | 0.098 | 0.106 | 0.106 | +0.005 (+4.95%) | 76,000 |
20 Oct 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | -0.006 (-5.61%) | 68,000 |