Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 8,000 |
13 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | -0.001 (-0.93%) | 104,000 |
8 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.108 | 0.111 | 0.103 | 0.108 | 0.108 | -0.012 (-10%) | 272,000 |
5 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 28,000 |
29 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
28 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,000 |
25 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.109 | 0.125 | 0.109 | 0.12 | 0.12 | +0.005 (+4.35%) | 296,000 |
23 Sep 2020 | HKD | 0.115 | 0.119 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 208,000 |
22 Sep 2020 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
21 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 48,000 |
17 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 312,000 |
14 Sep 2020 | HKD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 128,000 |
11 Sep 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,000 |
8 Sep 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 56,000 |
4 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
3 Sep 2020 | HKD | 0.115 | 0.115 | 0.109 | 0.11 | 0.11 | -0.005 (-4.35%) | 340,000 |
2 Sep 2020 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 132,000 |
1 Sep 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |