Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | HKD | 0.11 | 0.116 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 668,000 |
28 Aug 2020 | HKD | 0.131 | 0.133 | 0.11 | 0.116 | 0.116 | -0.014 (-10.77%) | 420,000 |
27 Aug 2020 | HKD | 0.11 | 0.13 | 0.105 | 0.13 | 0.13 | +0.021 (+19.27%) | 236,000 |
26 Aug 2020 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 112,000 |
25 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 40,000 |
24 Aug 2020 | HKD | 0.111 | 0.116 | 0.11 | 0.116 | 0.116 | -0.003 (-2.52%) | 132,000 |
21 Aug 2020 | HKD | 0.119 | 0.136 | 0.115 | 0.119 | 0.119 | +0.009 (+8.18%) | 1,332,000 |
20 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
18 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 44,000 |
17 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 264,000 |
14 Aug 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 20,000 |
13 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.112 | 0.115 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 392,000 |
6 Aug 2020 | HKD | 0.112 | 0.114 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 132,000 |
5 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.118 | 0.118 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 516,000 |
31 Jul 2020 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.004 (+3.88%) | 48,000 |
30 Jul 2020 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 112,000 |
29 Jul 2020 | HKD | 0.105 | 0.107 | 0.1 | 0.106 | 0.106 | -0.01 (-8.62%) | 2,872,000 |
28 Jul 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 36,000 |
27 Jul 2020 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 28,000 |
24 Jul 2020 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.015 (-12.20%) | 52,000 |
23 Jul 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |