Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | HKD | 0.122 | 0.127 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 600,000 |
17 Jul 2020 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | +0.014 (+12.96%) | 60,000 |
15 Jul 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 52,000 |
13 Jul 2020 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 732,000 |
10 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 888,000 |
3 Jul 2020 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.005 (+4.50%) | 80,000 |
2 Jul 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,412,000 |
29 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 20,000 |
22 Jun 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 136,000 |
19 Jun 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 44,000 |
18 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 120,000 |
15 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 232,000 |
10 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32,000 |
9 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 16,000 |
8 Jun 2020 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 204,000 |
5 Jun 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |