Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.165 | 0.178 | 0.165 | 0.178 | 0.178 | +0.013 (+7.88%) | 36,000 |
16 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |
14 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 16,000 |
9 Jan 2020 | HKD | 0.162 | 0.163 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 188,000 |
8 Jan 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.178 | 0.18 | 0.153 | 0.161 | 0.161 | -0.017 (-9.55%) | 80,000 |
6 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 8,000 |
27 Dec 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | +0.002 (+1.14%) | 84,000 |
23 Dec 2019 | HKD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 60,000 |
20 Dec 2019 | HKD | 0.171 | 0.178 | 0.17 | 0.178 | 0.178 | -0.026 (-12.75%) | 1,304,000 |
19 Dec 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.176 | 0.209 | 0.176 | 0.204 | 0.204 | -0.015 (-6.85%) | 464,000 |
17 Dec 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.018 (+8.96%) | 20,000 |
16 Dec 2019 | HKD | 0.17 | 0.201 | 0.17 | 0.201 | 0.201 | +0.035 (+21.08%) | 524,000 |
13 Dec 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |