Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.01 (-5.32%) | 120,000 |
21 Oct 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 36,000 |
18 Oct 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.171 | 0.188 | 0.171 | 0.188 | 0.188 | +0.008 (+4.44%) | 80,000 |
14 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 720,000 |
11 Oct 2019 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,000 |
10 Oct 2019 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,000 |
9 Oct 2019 | HKD | 0.141 | 0.16 | 0.141 | 0.16 | 0.16 | -0.011 (-6.43%) | 40,000 |
8 Oct 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.17 | 0.171 | 0.16 | 0.171 | 0.171 | +0.001 (+0.59%) | 296,000 |
2 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 200,000 |
26 Sep 2019 | HKD | 0.151 | 0.171 | 0.151 | 0.171 | 0.171 | -0.014 (-7.57%) | 12,000 |
25 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 200,000 |