Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.011 (+6.51%) | 48,000 |
11 Sep 2019 | HKD | 0.171 | 0.171 | 0.164 | 0.169 | 0.169 | -0.023 (-11.98%) | 296,000 |
10 Sep 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.173 | 0.192 | 0.172 | 0.192 | 0.192 | +0.002 (+1.05%) | 328,000 |
5 Sep 2019 | HKD | 0.207 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 244,000 |
4 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 44,000 |
2 Sep 2019 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 88,000 |
30 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 42,289 |
28 Aug 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.191 | 0.193 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 44,000 |
22 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 240,000 |
21 Aug 2019 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.015 (+8.11%) | 256,000 |
20 Aug 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 316,000 |
16 Aug 2019 | HKD | 0.198 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,000 |
15 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 8,000 |
13 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 148,000 |
9 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 200,000 |
8 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 140,000 |
6 Aug 2019 | HKD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 300,000 |