Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 728,000 |
2 Aug 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 44,000 |
1 Aug 2019 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | +0.009 (+4.71%) | 292,000 |
31 Jul 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.2 | 0.2 | 0.185 | 0.191 | 0.191 | -0.009 (-4.50%) | 60,000 |
29 Jul 2019 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 84,000 |
26 Jul 2019 | HKD | 0.191 | 0.22 | 0.191 | 0.197 | 0.197 | -0.003 (-1.50%) | 440,000 |
25 Jul 2019 | HKD | 0.212 | 0.219 | 0.2 | 0.2 | 0.2 | -0.012 (-5.66%) | 92,000 |
24 Jul 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 80,000 |
22 Jul 2019 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.2 | 0.219 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 64,000 |
18 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 416,000 |
16 Jul 2019 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 280,000 |
15 Jul 2019 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 660,000 |
12 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,764,000 |
11 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 720,000 |
9 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
8 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 184,000 |
1 Jul 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
26 Jun 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.213 | 0.213 | 0.19 | 0.21 | 0.21 | -0.003 (-1.41%) | 280,000 |