Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 160,000 |
20 Nov 2018 | HKD | 0.16 | 0.186 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 384,000 |
19 Nov 2018 | HKD | 0.16 | 0.17 | 0.145 | 0.155 | 0.155 | -0.047 (-23.27%) | 1,008,000 |
16 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 68,000 |
14 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 20,000 |
7 Nov 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 4,000 |
6 Nov 2018 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.21 | 0.21 | 0.2 | 0.201 | 0.201 | -0.007 (-3.37%) | 52,000 |
2 Nov 2018 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 4,000 |
1 Nov 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 16,000 |
29 Oct 2018 | HKD | 0.212 | 0.212 | 0.204 | 0.205 | 0.205 | -0.017 (-7.66%) | 52,000 |
26 Oct 2018 | HKD | 0.219 | 0.222 | 0.219 | 0.222 | 0.222 | +0.002 (+0.91%) | 48,000 |
25 Oct 2018 | HKD | 0.231 | 0.231 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 344,000 |
24 Oct 2018 | HKD | 0.237 | 0.239 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 156,000 |
23 Oct 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.003 (+1.21%) | 344,000 |
19 Oct 2018 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.008 (-3.14%) | 256,000 |
18 Oct 2018 | HKD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,116,000 |
17 Oct 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
15 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 52,000 |
12 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |