Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 208,000 |
6 Jun 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 200,000 |
5 Jun 2018 | HKD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 200,000 |
4 Jun 2018 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 84,000 |
1 Jun 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 280,000 |
30 May 2018 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,048,000 |
29 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
25 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 48,000 |
24 May 2018 | HKD | 0.345 | 0.38 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 516,000 |
23 May 2018 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 168,000 |
22 May 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 80,000 |
18 May 2018 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.03 (+8.96%) | 580,000 |
17 May 2018 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 520,000 |
16 May 2018 | HKD | 0.345 | 0.38 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 616,000 |
15 May 2018 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 136,000 |
14 May 2018 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 284,000 |
11 May 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100,000 |
10 May 2018 | HKD | 0.35 | 0.4 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 732,000 |
9 May 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 36,000 |
8 May 2018 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 220,000 |
7 May 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 84,000 |
3 May 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 12,000 |
2 May 2018 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 72,000 |
1 May 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |