Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 208,000 |
8 Nov 2017 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 672,000 |
7 Nov 2017 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 6,020,000 |
6 Nov 2017 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 360,000 |
3 Nov 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 28,000 |
31 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,000 |
26 Oct 2017 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 236,000 |
25 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 180,000 |
24 Oct 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 144,000 |
23 Oct 2017 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,880,000 |
20 Oct 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 500,000 |
18 Oct 2017 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 432,000 |
17 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 128,000 |
13 Oct 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 448,000 |
12 Oct 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 224,000 |
11 Oct 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 104,000 |
10 Oct 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 872,000 |
6 Oct 2017 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 308,000 |
5 Oct 2017 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 56,000 |
3 Oct 2017 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 12,000 |
2 Oct 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 280,000 |