Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 60,000 |
15 Aug 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 4,000 |
14 Aug 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
11 Aug 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 52,000 |
8 Aug 2017 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 40,000 |
7 Aug 2017 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 132,000 |
4 Aug 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 0.335 | 0.35 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 148,000 |
2 Aug 2017 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 72,000 |
1 Aug 2017 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 60,000 |
31 Jul 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2017 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 184,000 |
26 Jul 2017 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 60,000 |
25 Jul 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 112,000 |
24 Jul 2017 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 116,000 |
21 Jul 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 552,000 |
19 Jul 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jul 2017 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 892,000 |
14 Jul 2017 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,984,000 |
13 Jul 2017 | HKD | 0.36 | 0.365 | 0.33 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,184,000 |
12 Jul 2017 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 856,000 |
11 Jul 2017 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 860,000 |
10 Jul 2017 | HKD | 0.36 | 0.385 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,044,000 |
7 Jul 2017 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,160,000 |