Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 176,000 |
1 Mar 2017 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 164,000 |
28 Feb 2017 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 68,000 |
27 Feb 2017 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,000 |
24 Feb 2017 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 900,000 |
23 Feb 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Feb 2017 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 704,000 |
20 Feb 2017 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 460,000 |
17 Feb 2017 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 396,000 |
16 Feb 2017 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 212,000 |
15 Feb 2017 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 124,000 |
14 Feb 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Feb 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 484,000 |
9 Feb 2017 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 908,000 |
7 Feb 2017 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,632,000 |
6 Feb 2017 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 380,000 |
3 Feb 2017 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 332,000 |
2 Feb 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,094 |
31 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 180,000 |
25 Jan 2017 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 88,000 |
23 Jan 2017 | HKD | 0.465 | 0.465 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 44,000 |
20 Jan 2017 | HKD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 92,000 |