Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,380,000 |
18 Jan 2017 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 52,000 |
17 Jan 2017 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 880,000 |
16 Jan 2017 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 200,000 |
13 Jan 2017 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
12 Jan 2017 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 700,000 |
11 Jan 2017 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 116,000 |
10 Jan 2017 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 516,000 |
9 Jan 2017 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 36,000 |
6 Jan 2017 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 108,000 |
4 Jan 2017 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 4,000 |
3 Jan 2017 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jan 2017 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,000 |
29 Dec 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,000 |
28 Dec 2016 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 52,000 |
27 Dec 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 0.395 | 0.43 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,719 |
21 Dec 2016 | HKD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 440,000 |
20 Dec 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
19 Dec 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
16 Dec 2016 | HKD | 0.395 | 0.435 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 316,000 |
15 Dec 2016 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,012,000 |
14 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
13 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
12 Dec 2016 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 28,000 |