Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 8,000 |
26 Oct 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 4,000 |
25 Oct 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,000 |
21 Oct 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 220,000 |
19 Oct 2016 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 220,000 |
18 Oct 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 612,000 |
14 Oct 2016 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 120,000 |
13 Oct 2016 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 108,000 |
12 Oct 2016 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 600,000 |
11 Oct 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 844,000 |
10 Oct 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 24,000 |
6 Oct 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 132,000 |
4 Oct 2016 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 48,000 |
3 Oct 2016 | HKD | 0.39 | 0.39 | 0.345 | 0.385 | 0.385 | -0.01 (-2.53%) | 236,000 |
30 Sep 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 240,000 |
29 Sep 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 104,000 |
28 Sep 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 44,000 |
27 Sep 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 244,000 |
26 Sep 2016 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 780,000 |
23 Sep 2016 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 116,000 |
22 Sep 2016 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 120,000 |
21 Sep 2016 | HKD | 0.38 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
20 Sep 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 168,000 |
19 Sep 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |