Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 492,000 |
12 Sep 2016 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 344,000 |
9 Sep 2016 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,868,000 |
8 Sep 2016 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 128,003 |
7 Sep 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,100,000 |
6 Sep 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 444,000 |
5 Sep 2016 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 244,000 |
2 Sep 2016 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,772,000 |
1 Sep 2016 | HKD | 0.365 | 0.43 | 0.365 | 0.39 | 0.39 | +0.05 (+14.71%) | 6,324,000 |
31 Aug 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
30 Aug 2016 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 176,000 |
29 Aug 2016 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 456,000 |
26 Aug 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 292,000 |
25 Aug 2016 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 316,000 |
24 Aug 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
22 Aug 2016 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 44,000 |
19 Aug 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 40,000 |
17 Aug 2016 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 232,000 |
16 Aug 2016 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 296,000 |
15 Aug 2016 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 196,000 |
12 Aug 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Aug 2016 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 76,000 |
10 Aug 2016 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 176,000 |
9 Aug 2016 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 0.425 | 0.425 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 32,000 |
5 Aug 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 80,000 |