Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,426 | 3,455 | 3,383 | 3,445 | 3,445 | +11 (+0.32%) | 176,900 |
25 Apr 2024 | JPY | 3,452 | 3,464 | 3,405 | 3,434 | 3,434 | -26 (-0.75%) | 177,300 |
24 Apr 2024 | JPY | 3,479 | 3,479 | 3,450 | 3,460 | 3,460 | +1 (+0.03%) | 135,500 |
23 Apr 2024 | JPY | 3,457 | 3,479 | 3,437 | 3,459 | 3,459 | +3 (+0.09%) | 150,100 |
22 Apr 2024 | JPY | 3,451 | 3,485 | 3,427 | 3,456 | 3,456 | +49 (+1.44%) | 207,500 |
19 Apr 2024 | JPY | 3,407 | 3,432 | 3,381 | 3,407 | 3,407 | -24 (-0.70%) | 235,400 |
18 Apr 2024 | JPY | 3,424 | 3,455 | 3,386 | 3,431 | 3,431 | +31 (+0.91%) | 128,900 |
17 Apr 2024 | JPY | 3,436 | 3,449 | 3,366 | 3,400 | 3,400 | -35 (-1.02%) | 168,600 |
16 Apr 2024 | JPY | 3,474 | 3,503 | 3,411 | 3,435 | 3,435 | -31 (-0.89%) | 207,400 |
15 Apr 2024 | JPY | 3,401 | 3,484 | 3,397 | 3,466 | 3,466 | +46 (+1.35%) | 205,800 |
12 Apr 2024 | JPY | 3,455 | 3,455 | 3,405 | 3,420 | 3,420 | -22 (-0.64%) | 140,400 |
11 Apr 2024 | JPY | 3,406 | 3,445 | 3,402 | 3,442 | 3,442 | -8 (-0.23%) | 139,900 |
10 Apr 2024 | JPY | 3,458 | 3,466 | 3,428 | 3,450 | 3,450 | -28 (-0.81%) | 146,300 |
9 Apr 2024 | JPY | 3,500 | 3,500 | 3,455 | 3,478 | 3,478 | -23 (-0.66%) | 133,000 |
8 Apr 2024 | JPY | 3,521 | 3,544 | 3,468 | 3,501 | 3,501 | -21 (-0.60%) | 170,100 |
5 Apr 2024 | JPY | 3,500 | 3,529 | 3,480 | 3,522 | 3,522 | -5 (-0.14%) | 116,600 |
4 Apr 2024 | JPY | 3,550 | 3,565 | 3,526 | 3,527 | 3,527 | -26 (-0.73%) | 115,700 |
3 Apr 2024 | JPY | 3,573 | 3,590 | 3,553 | 3,553 | 3,553 | -52 (-1.44%) | 117,300 |
2 Apr 2024 | JPY | 3,660 | 3,660 | 3,562 | 3,605 | 3,605 | -62 (-1.69%) | 133,100 |
1 Apr 2024 | JPY | 3,739 | 3,743 | 3,657 | 3,667 | 3,667 | -45 (-1.21%) | 103,600 |
29 Mar 2024 | JPY | 3,683 | 3,726 | 3,669 | 3,712 | 3,712 | +29 (+0.79%) | 46,700 |
28 Mar 2024 | JPY | 3,750 | 3,772 | 3,654 | 3,683 | 3,683 | -117 (-3.08%) | 145,800 |
27 Mar 2024 | JPY | 3,720 | 3,821 | 3,720 | 3,800 | 3,800 | +63 (+1.69%) | 180,800 |
26 Mar 2024 | JPY | 3,716 | 3,761 | 3,700 | 3,737 | 3,737 | -11 (-0.29%) | 133,300 |
25 Mar 2024 | JPY | 3,802 | 3,810 | 3,744 | 3,748 | 3,748 | -35 (-0.93%) | 132,400 |
22 Mar 2024 | JPY | 3,755 | 3,788 | 3,743 | 3,783 | 3,783 | +54 (+1.45%) | 124,900 |
21 Mar 2024 | JPY | 3,696 | 3,755 | 3,691 | 3,729 | 3,729 | +64 (+1.75%) | 216,700 |
19 Mar 2024 | JPY | 3,658 | 3,693 | 3,658 | 3,665 | 3,665 | -21 (-0.57%) | 94,100 |
18 Mar 2024 | JPY | 3,603 | 3,718 | 3,603 | 3,686 | 3,686 | +74 (+2.05%) | 137,000 |
15 Mar 2024 | JPY | 3,670 | 3,673 | 3,581 | 3,612 | 3,612 | -101 (-2.72%) | 627,100 |