Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,920 | 1,938 | 1,918 | 1,930 | 1,930 | +30 (+1.58%) | 161,000 |
25 Feb 2004 | JPY | 1,884 | 1,906 | 1,880 | 1,900 | 1,900 | +24 (+1.28%) | 131,500 |
24 Feb 2004 | JPY | 1,900 | 1,920 | 1,842 | 1,876 | 1,876 | -22 (-1.16%) | 275,500 |
23 Feb 2004 | JPY | 1,926 | 1,930 | 1,896 | 1,898 | 1,898 | -26 (-1.35%) | 87,500 |
20 Feb 2004 | JPY | 1,912 | 1,926 | 1,912 | 1,924 | 1,924 | +14 (+0.73%) | 190,000 |
19 Feb 2004 | JPY | 1,894 | 1,912 | 1,890 | 1,910 | 1,910 | +16 (+0.84%) | 158,500 |
18 Feb 2004 | JPY | 1,892 | 1,912 | 1,886 | 1,894 | 1,894 | +8 (+0.42%) | 107,000 |
17 Feb 2004 | JPY | 1,878 | 1,890 | 1,872 | 1,886 | 1,886 | -4 (-0.21%) | 87,500 |
16 Feb 2004 | JPY | 1,894 | 1,894 | 1,878 | 1,890 | 1,890 | 0.0 (0.0%) | 41,500 |