Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,447 | 3,456 | 3,415 | 3,421 | 3,421 | -32 (-0.93%) | 135,100 |
1 Feb 2024 | JPY | 3,425 | 3,457 | 3,424 | 3,453 | 3,453 | -2 (-0.06%) | 104,400 |
31 Jan 2024 | JPY | 3,408 | 3,459 | 3,387 | 3,455 | 3,455 | +23 (+0.67%) | 169,200 |
30 Jan 2024 | JPY | 3,434 | 3,448 | 3,404 | 3,432 | 3,432 | -2 (-0.06%) | 95,600 |
29 Jan 2024 | JPY | 3,382 | 3,443 | 3,382 | 3,434 | 3,434 | +73 (+2.17%) | 108,000 |
26 Jan 2024 | JPY | 3,393 | 3,407 | 3,360 | 3,361 | 3,361 | -31 (-0.91%) | 117,700 |
25 Jan 2024 | JPY | 3,387 | 3,408 | 3,370 | 3,392 | 3,392 | -9 (-0.26%) | 119,100 |
24 Jan 2024 | JPY | 3,401 | 3,418 | 3,383 | 3,401 | 3,401 | +1 (+0.03%) | 125,100 |
23 Jan 2024 | JPY | 3,439 | 3,469 | 3,387 | 3,400 | 3,400 | -55 (-1.59%) | 256,200 |
22 Jan 2024 | JPY | 3,445 | 3,462 | 3,412 | 3,455 | 3,455 | +3 (+0.09%) | 161,100 |
19 Jan 2024 | JPY | 3,518 | 3,524 | 3,434 | 3,452 | 3,452 | -47 (-1.34%) | 112,000 |
18 Jan 2024 | JPY | 3,489 | 3,516 | 3,472 | 3,499 | 3,499 | 0.0 (0.0%) | 109,500 |
17 Jan 2024 | JPY | 3,503 | 3,525 | 3,481 | 3,499 | 3,499 | +25 (+0.72%) | 122,800 |
16 Jan 2024 | JPY | 3,580 | 3,580 | 3,474 | 3,474 | 3,474 | -37 (-1.05%) | 144,500 |
15 Jan 2024 | JPY | 3,514 | 3,529 | 3,507 | 3,511 | 3,511 | -23 (-0.65%) | 15,000 |
12 Jan 2024 | JPY | 3,559 | 3,574 | 3,505 | 3,534 | 3,534 | -10 (-0.28%) | 97,400 |
11 Jan 2024 | JPY | 3,521 | 3,568 | 3,505 | 3,544 | 3,544 | +23 (+0.65%) | 140,300 |
10 Jan 2024 | JPY | 3,500 | 3,544 | 3,464 | 3,521 | 3,521 | +35 (+1.00%) | 167,800 |
9 Jan 2024 | JPY | 3,442 | 3,487 | 3,421 | 3,486 | 3,486 | +45 (+1.31%) | 152,500 |
5 Jan 2024 | JPY | 3,400 | 3,448 | 3,387 | 3,441 | 3,441 | +47 (+1.38%) | 147,200 |
4 Jan 2024 | JPY | 3,340 | 3,394 | 3,301 | 3,394 | 3,394 | +44 (+1.31%) | 102,800 |
29 Dec 2023 | JPY | 3,346 | 3,354 | 3,331 | 3,350 | 3,350 | +8 (+0.24%) | 70,500 |
28 Dec 2023 | JPY | 3,335 | 3,349 | 3,318 | 3,342 | 3,342 | -3 (-0.09%) | 63,400 |
27 Dec 2023 | JPY | 3,351 | 3,360 | 3,330 | 3,345 | 3,345 | -3 (-0.09%) | 91,800 |
26 Dec 2023 | JPY | 3,280 | 3,348 | 3,274 | 3,348 | 3,348 | +59 (+1.79%) | 136,900 |
25 Dec 2023 | JPY | 3,304 | 3,314 | 3,280 | 3,289 | 3,289 | +3 (+0.09%) | 82,100 |
22 Dec 2023 | JPY | 3,295 | 3,314 | 3,283 | 3,286 | 3,286 | -15 (-0.45%) | 88,600 |
21 Dec 2023 | JPY | 3,330 | 3,350 | 3,290 | 3,301 | 3,301 | -40 (-1.20%) | 98,200 |
20 Dec 2023 | JPY | 3,314 | 3,360 | 3,309 | 3,341 | 3,341 | +34 (+1.03%) | 116,500 |
19 Dec 2023 | JPY | 3,347 | 3,355 | 3,283 | 3,307 | 3,307 | -62 (-1.84%) | 122,900 |