Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 3,520 | 3,552 | 3,517 | 3,517 | 3,517 | +38 (+1.09%) | 167,900 |
2 Nov 2023 | JPY | 3,500 | 3,505 | 3,453 | 3,479 | 3,479 | +3 (+0.09%) | 278,900 |
1 Nov 2023 | JPY | 3,472 | 3,479 | 3,431 | 3,476 | 3,476 | +45 (+1.31%) | 234,900 |
31 Oct 2023 | JPY | 3,425 | 3,431 | 3,350 | 3,431 | 3,431 | +25 (+0.73%) | 245,500 |
30 Oct 2023 | JPY | 3,440 | 3,440 | 3,384 | 3,406 | 3,406 | -54 (-1.56%) | 730,600 |
27 Oct 2023 | JPY | 3,455 | 3,460 | 3,420 | 3,460 | 3,460 | +15 (+0.44%) | 164,800 |
26 Oct 2023 | JPY | 3,450 | 3,500 | 3,408 | 3,445 | 3,445 | -36 (-1.03%) | 190,300 |
25 Oct 2023 | JPY | 3,462 | 3,510 | 3,450 | 3,481 | 3,481 | +38 (+1.10%) | 170,300 |
24 Oct 2023 | JPY | 3,440 | 3,452 | 3,365 | 3,443 | 3,443 | +6 (+0.17%) | 165,500 |
23 Oct 2023 | JPY | 3,425 | 3,457 | 3,414 | 3,437 | 3,437 | -5 (-0.15%) | 171,200 |
20 Oct 2023 | JPY | 3,450 | 3,474 | 3,431 | 3,442 | 3,442 | -16 (-0.46%) | 158,600 |
19 Oct 2023 | JPY | 3,520 | 3,539 | 3,427 | 3,458 | 3,458 | -102 (-2.87%) | 297,900 |
18 Oct 2023 | JPY | 3,504 | 3,560 | 3,491 | 3,560 | 3,560 | +85 (+2.45%) | 150,000 |
17 Oct 2023 | JPY | 3,502 | 3,532 | 3,460 | 3,475 | 3,475 | +43 (+1.25%) | 223,900 |
16 Oct 2023 | JPY | 3,407 | 3,440 | 3,391 | 3,432 | 3,432 | +7 (+0.20%) | 154,500 |
13 Oct 2023 | JPY | 3,440 | 3,446 | 3,410 | 3,425 | 3,425 | -17 (-0.49%) | 157,200 |
12 Oct 2023 | JPY | 3,414 | 3,450 | 3,413 | 3,442 | 3,442 | +48 (+1.41%) | 150,800 |
11 Oct 2023 | JPY | 3,400 | 3,405 | 3,383 | 3,394 | 3,394 | +2 (+0.06%) | 134,300 |
10 Oct 2023 | JPY | 3,370 | 3,408 | 3,370 | 3,392 | 3,392 | +43 (+1.28%) | 145,200 |
6 Oct 2023 | JPY | 3,350 | 3,373 | 3,324 | 3,349 | 3,349 | -22 (-0.65%) | 274,400 |
5 Oct 2023 | JPY | 3,307 | 3,375 | 3,307 | 3,371 | 3,371 | +69 (+2.09%) | 153,400 |
4 Oct 2023 | JPY | 3,325 | 3,334 | 3,288 | 3,302 | 3,302 | -54 (-1.61%) | 238,800 |
3 Oct 2023 | JPY | 3,380 | 3,393 | 3,351 | 3,356 | 3,356 | -24 (-0.71%) | 127,500 |
2 Oct 2023 | JPY | 3,408 | 3,432 | 3,361 | 3,380 | 3,380 | 0.0 (0.0%) | 170,100 |
29 Sep 2023 | JPY | 3,363 | 3,398 | 3,356 | 3,380 | 3,380 | +45 (+1.35%) | 172,900 |
28 Sep 2023 | JPY | 3,325 | 3,359 | 3,321 | 3,335 | 3,335 | -32 (-0.95%) | 215,200 |
27 Sep 2023 | JPY | 3,357 | 3,374 | 3,326 | 3,367 | 3,367 | -1 (-0.03%) | 233,700 |
26 Sep 2023 | JPY | 3,361 | 3,377 | 3,315 | 3,368 | 3,368 | -4 (-0.12%) | 162,600 |
25 Sep 2023 | JPY | 3,355 | 3,384 | 3,343 | 3,372 | 3,372 | +29 (+0.87%) | 119,700 |
22 Sep 2023 | JPY | 3,316 | 3,358 | 3,311 | 3,343 | 3,343 | +2 (+0.06%) | 155,700 |