| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 13,260 | 13,530 | 13,250 | 13,320 | 13,320 | +90 (+0.68%) | 4,900 |
| 25 Apr 2024 | JPY | 13,290 | 13,290 | 13,160 | 13,230 | 13,230 | -60 (-0.45%) | 1,700 |
| 24 Apr 2024 | JPY | 12,920 | 13,290 | 12,880 | 13,290 | 13,290 | +380 (+2.94%) | 2,900 |
| 23 Apr 2024 | JPY | 13,000 | 13,030 | 12,820 | 12,910 | 12,910 | -80 (-0.62%) | 1,700 |
| 22 Apr 2024 | JPY | 13,340 | 13,340 | 12,930 | 12,990 | 12,990 | -50 (-0.38%) | 2,600 |
| 19 Apr 2024 | JPY | 13,260 | 13,260 | 12,830 | 13,040 | 13,040 | -360 (-2.69%) | 3,800 |
| 18 Apr 2024 | JPY | 13,430 | 13,430 | 13,150 | 13,400 | 13,400 | +110 (+0.83%) | 2,500 |
| 17 Apr 2024 | JPY | 13,590 | 13,590 | 12,820 | 13,290 | 13,290 | -250 (-1.85%) | 3,900 |
| 16 Apr 2024 | JPY | 13,640 | 13,750 | 13,500 | 13,540 | 13,540 | -400 (-2.87%) | 4,100 |
| 15 Apr 2024 | JPY | 13,830 | 13,950 | 13,690 | 13,940 | 13,940 | +110 (+0.80%) | 1,300 |
| 12 Apr 2024 | JPY | 13,840 | 13,970 | 13,830 | 13,830 | 13,830 | +90 (+0.66%) | 1,800 |
| 11 Apr 2024 | JPY | 13,650 | 13,870 | 13,650 | 13,740 | 13,740 | -60 (-0.43%) | 1,800 |
| 10 Apr 2024 | JPY | 13,440 | 13,830 | 13,440 | 13,800 | 13,800 | +360 (+2.68%) | 3,200 |
| 9 Apr 2024 | JPY | 13,300 | 13,600 | 13,300 | 13,440 | 13,440 | -160 (-1.18%) | 6,000 |
| 8 Apr 2024 | JPY | 13,970 | 13,970 | 13,560 | 13,600 | 13,600 | +30 (+0.22%) | 5,500 |
| 5 Apr 2024 | JPY | 13,540 | 13,580 | 13,330 | 13,570 | 13,570 | +90 (+0.67%) | 4,800 |
| 4 Apr 2024 | JPY | 13,330 | 13,480 | 13,150 | 13,480 | 13,480 | +450 (+3.45%) | 6,200 |
| 3 Apr 2024 | JPY | 12,760 | 13,230 | 12,750 | 13,030 | 13,030 | +200 (+1.56%) | 4,600 |
| 2 Apr 2024 | JPY | 13,120 | 13,230 | 12,800 | 12,830 | 12,830 | -290 (-2.21%) | 4,200 |
| 1 Apr 2024 | JPY | 13,030 | 13,200 | 12,760 | 13,120 | 13,120 | +270 (+2.10%) | 7,000 |
| 29 Mar 2024 | JPY | 12,780 | 12,910 | 12,750 | 12,850 | 12,850 | +70 (+0.55%) | 2,800 |
| 28 Mar 2024 | JPY | 12,470 | 12,800 | 12,470 | 12,780 | 12,780 | +150 (+1.19%) | 4,300 |
| 27 Mar 2024 | JPY | 12,370 | 12,640 | 12,270 | 12,630 | 12,630 | +370 (+3.02%) | 4,200 |
| 26 Mar 2024 | JPY | 12,190 | 12,350 | 12,190 | 12,260 | 12,260 | +160 (+1.32%) | 1,200 |
| 25 Mar 2024 | JPY | 11,850 | 12,180 | 11,850 | 12,100 | 12,100 | +260 (+2.20%) | 4,200 |
| 22 Mar 2024 | JPY | 11,840 | 11,860 | 11,620 | 11,840 | 11,840 | +80 (+0.68%) | 2,300 |
| 21 Mar 2024 | JPY | 11,630 | 11,890 | 11,600 | 11,760 | 11,760 | +100 (+0.86%) | 4,100 |
| 19 Mar 2024 | JPY | 11,660 | 11,660 | 11,600 | 11,660 | 11,660 | 0.0 (0.0%) | 1,900 |
| 18 Mar 2024 | JPY | 11,600 | 11,730 | 11,570 | 11,660 | 11,660 | +60 (+0.52%) | 3,100 |
| 15 Mar 2024 | JPY | 11,620 | 11,620 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 500 |
