Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | -5 (-0.14%) | 0 |
12 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -45 (-1.29%) | 0 |
4 Aug 2004 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | -5 (-0.14%) | 0 |
3 Aug 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -45 (-1.27%) | 0 |
26 Jul 2004 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | +50 (+1.43%) | 800 |
23 Jul 2004 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 3,500 | 3,500 | 3,450 | 3,495 | 3,495 | +45 (+1.30%) | 600 |
20 Jul 2004 | JPY | 3,450 | 3,500 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 1,800 |
19 Jul 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -20 (-0.58%) | 0 |
15 Jul 2004 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +170 (+5.15%) | 200 |
14 Jul 2004 | JPY | 3,500 | 3,500 | 3,300 | 3,300 | 3,300 | -150 (-4.35%) | 0 |
13 Jul 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +125 (+3.76%) | 0 |
12 Jul 2004 | JPY | 3,500 | 3,500 | 3,325 | 3,325 | 3,325 | +65 (+1.99%) | 0 |
9 Jul 2004 | JPY | 3,500 | 3,500 | 3,260 | 3,260 | 3,260 | +85 (+2.68%) | 0 |
8 Jul 2004 | JPY | 3,500 | 3,500 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 3,500 | 3,500 | 3,175 | 3,175 | 3,175 | -50 (-1.55%) | 0 |
6 Jul 2004 | JPY | 3,500 | 3,500 | 3,225 | 3,225 | 3,225 | +100 (+3.20%) | 0 |
5 Jul 2004 | JPY | 3,500 | 3,500 | 3,125 | 3,125 | 3,125 | -370 (-10.59%) | 0 |