Jichodo Co. Ltd. Recent Share Price (TSE:3597)

TSE:3597 - Jichodo Co Ltd Jichodo Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	JPY	3,200	3,375	3,200	3,375	3,375	+175 (+5.47%)	3,200
18 Mar 2004	JPY	2,900	3,200	2,900	3,200	3,200	+200 (+6.67%)	5,000
17 Mar 2004	JPY	2,960	3,000	2,960	3,000	3,000	+50 (+1.69%)	1,800
16 Mar 2004	JPY	2,920	2,950	2,900	2,950	2,950	+30 (+1.03%)	2,400
15 Mar 2004	JPY	2,825	2,925	2,825	2,920	2,920	+100 (+3.55%)	3,000
12 Mar 2004	JPY	2,765	2,820	2,765	2,820	2,820	+20 (+0.71%)	3,200
11 Mar 2004	JPY	2,805	2,805	2,800	2,800	2,800	-15 (-0.53%)	1,600
10 Mar 2004	JPY	2,815	2,815	2,750	2,815	2,815	+70 (+2.55%)	1,400
9 Mar 2004	JPY	2,740	2,745	2,740	2,745	2,745	-5 (-0.18%)	600
8 Mar 2004	JPY	2,625	2,750	2,625	2,750	2,750	+155 (+5.97%)	1,400
5 Mar 2004	JPY	2,555	2,595	2,555	2,595	2,595	+25 (+0.97%)	1,200
4 Mar 2004	JPY	2,540	2,575	2,530	2,570	2,570	+30 (+1.18%)	800
3 Mar 2004	JPY	2,540	2,540	2,540	2,540	2,540	+5 (+0.20%)	200
2 Mar 2004	JPY	2,540	2,540	2,475	2,535	2,535	+10 (+0.40%)	2,000
1 Mar 2004	JPY	2,530	2,545	2,525	2,525	2,525	0.0 (0.0%)	1,800
27 Feb 2004	JPY	2,530	2,565	2,525	2,525	2,525	+25 (+1%)	3,400
26 Feb 2004	JPY	2,420	2,500	2,420	2,500	2,500	+150 (+6.38%)	2,200
25 Feb 2004	JPY	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	0
24 Feb 2004	JPY	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	0
23 Feb 2004	JPY	2,365	2,375	2,350	2,350	2,350	-25 (-1.05%)	1,400
20 Feb 2004	JPY	2,375	2,375	2,375	2,375	2,375	0.0 (0.0%)	200
19 Feb 2004	JPY	2,375	2,375	2,375	2,375	2,375	+10 (+0.42%)	800
18 Feb 2004	JPY	2,365	2,365	2,365	2,365	2,365	0.0 (0.0%)	0
17 Feb 2004	JPY	2,325	2,365	2,325	2,365	2,365	+65 (+2.83%)	800
16 Feb 2004	JPY	2,305	2,305	2,300	2,300	2,300	-50 (-2.13%)	400
13 Feb 2004	JPY	2,360	2,360	2,350	2,350	2,350	-25 (-1.05%)	400
12 Feb 2004	JPY	2,375	2,375	2,375	2,375	2,375	0.0 (0.0%)	200
11 Feb 2004	JPY	2,375	2,375	2,375	2,375	2,375	0.0 (0.0%)	0
10 Feb 2004	JPY	2,375	2,375	2,375	2,375	2,375	-5 (-0.21%)	0
9 Feb 2004	JPY	2,250	2,385	2,250	2,380	2,380	+130 (+5.78%)	800