| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 10,550 | 10,600 | 10,500 | 10,550 | 10,550 | +50 (+0.48%) | 2,500 |
| 2 Feb 2024 | JPY | 10,550 | 10,550 | 10,500 | 10,500 | 10,500 | -50 (-0.47%) | 400 |
| 1 Feb 2024 | JPY | 10,510 | 10,550 | 10,510 | 10,550 | 10,550 | +110 (+1.05%) | 1,000 |
| 31 Jan 2024 | JPY | 10,500 | 10,520 | 10,380 | 10,440 | 10,440 | -60 (-0.57%) | 2,200 |
| 30 Jan 2024 | JPY | 10,540 | 10,540 | 10,480 | 10,500 | 10,500 | -40 (-0.38%) | 700 |
| 29 Jan 2024 | JPY | 10,450 | 10,540 | 10,450 | 10,540 | 10,540 | +100 (+0.96%) | 500 |
| 26 Jan 2024 | JPY | 10,500 | 10,530 | 10,440 | 10,440 | 10,440 | -80 (-0.76%) | 1,500 |
| 25 Jan 2024 | JPY | 10,390 | 10,520 | 10,390 | 10,520 | 10,520 | +140 (+1.35%) | 1,300 |
| 24 Jan 2024 | JPY | 10,540 | 10,560 | 10,380 | 10,380 | 10,380 | -170 (-1.61%) | 3,900 |
| 23 Jan 2024 | JPY | 10,490 | 10,550 | 10,490 | 10,550 | 10,550 | +30 (+0.29%) | 700 |
| 22 Jan 2024 | JPY | 10,560 | 10,560 | 10,500 | 10,520 | 10,520 | -30 (-0.28%) | 2,400 |
| 19 Jan 2024 | JPY | 10,560 | 10,560 | 10,490 | 10,550 | 10,550 | +130 (+1.25%) | 1,100 |
| 18 Jan 2024 | JPY | 10,450 | 10,520 | 10,420 | 10,420 | 10,420 | -40 (-0.38%) | 1,800 |
| 17 Jan 2024 | JPY | 10,470 | 10,560 | 10,450 | 10,460 | 10,460 | +30 (+0.29%) | 3,600 |
| 16 Jan 2024 | JPY | 10,390 | 10,430 | 10,320 | 10,430 | 10,430 | +80 (+0.77%) | 1,400 |
| 15 Jan 2024 | JPY | 10,410 | 10,410 | 10,350 | 10,350 | 10,350 | +10 (+0.10%) | 400 |
| 12 Jan 2024 | JPY | 10,310 | 10,460 | 10,310 | 10,340 | 10,340 | -190 (-1.80%) | 1,400 |
| 11 Jan 2024 | JPY | 10,340 | 10,690 | 10,310 | 10,530 | 10,530 | +250 (+2.43%) | 2,500 |
| 10 Jan 2024 | JPY | 10,320 | 10,320 | 10,250 | 10,280 | 10,280 | -10 (-0.10%) | 500 |
| 9 Jan 2024 | JPY | 10,310 | 10,330 | 10,230 | 10,290 | 10,290 | -20 (-0.19%) | 2,400 |
| 5 Jan 2024 | JPY | 10,200 | 10,310 | 10,200 | 10,310 | 10,310 | +120 (+1.18%) | 1,800 |
| 4 Jan 2024 | JPY | 10,110 | 10,210 | 10,040 | 10,190 | 10,190 | +150 (+1.49%) | 3,900 |
| 29 Dec 2023 | JPY | 9,950 | 10,040 | 9,950 | 10,040 | 10,040 | +90 (+0.90%) | 2,300 |
| 28 Dec 2023 | JPY | 10,020 | 10,030 | 9,920 | 9,950 | 9,950 | -70 (-0.70%) | 5,800 |
| 27 Dec 2023 | JPY | 10,120 | 10,130 | 9,970 | 10,020 | 10,020 | -140 (-1.38%) | 2,200 |
| 26 Dec 2023 | JPY | 10,090 | 10,190 | 10,080 | 10,160 | 10,160 | +80 (+0.79%) | 1,800 |
| 25 Dec 2023 | JPY | 10,040 | 10,130 | 10,040 | 10,080 | 10,080 | +40 (+0.40%) | 400 |
| 22 Dec 2023 | JPY | 10,040 | 10,040 | 10,040 | 10,040 | 10,040 | +20 (+0.20%) | 100 |
| 21 Dec 2023 | JPY | 10,080 | 10,080 | 10,020 | 10,020 | 10,020 | -10 (-0.10%) | 300 |
| 20 Dec 2023 | JPY | 10,060 | 10,180 | 10,030 | 10,030 | 10,030 | +110 (+1.11%) | 2,000 |
