Jichodo Co. Ltd. Recent Share Price (TSE:3597)

TSE:3597 - Jichodo Co Ltd Jichodo Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2023	JPY	10,010	10,010	9,730	9,870	9,870	-130 (-1.30%)	8,800
2 Nov 2023	JPY	10,110	10,160	10,000	10,000	10,000	-110 (-1.09%)	1,200
1 Nov 2023	JPY	10,060	10,250	10,060	10,110	10,110	+70 (+0.70%)	1,200
31 Oct 2023	JPY	10,180	10,250	10,040	10,040	10,040	-230 (-2.24%)	3,000
30 Oct 2023	JPY	10,380	10,380	10,150	10,270	10,270	+20 (+0.20%)	800
27 Oct 2023	JPY	10,350	10,350	10,190	10,250	10,250	-20 (-0.19%)	800
26 Oct 2023	JPY	10,300	10,300	10,170	10,270	10,270	-10 (-0.10%)	500
25 Oct 2023	JPY	10,190	10,280	10,190	10,280	10,280	+100 (+0.98%)	400
24 Oct 2023	JPY	10,190	10,240	10,180	10,180	10,180	+10 (+0.10%)	1,200
23 Oct 2023	JPY	10,350	10,380	10,170	10,170	10,170	-90 (-0.88%)	1,700
20 Oct 2023	JPY	10,140	10,300	10,130	10,260	10,260	+120 (+1.18%)	1,700
19 Oct 2023	JPY	10,180	10,310	10,110	10,140	10,140	-110 (-1.07%)	1,000
18 Oct 2023	JPY	10,300	10,300	10,170	10,250	10,250	-50 (-0.49%)	500
17 Oct 2023	JPY	10,230	10,360	10,210	10,300	10,300	+70 (+0.68%)	1,100
16 Oct 2023	JPY	10,200	10,230	10,160	10,230	10,230	-150 (-1.45%)	600
13 Oct 2023	JPY	10,500	10,500	10,260	10,380	10,380	-70 (-0.67%)	1,000
12 Oct 2023	JPY	10,320	10,450	10,320	10,450	10,450	+130 (+1.26%)	1,500
11 Oct 2023	JPY	10,180	10,320	10,160	10,320	10,320	+150 (+1.47%)	1,300
10 Oct 2023	JPY	10,410	10,410	10,150	10,170	10,170	-20 (-0.20%)	1,900
6 Oct 2023	JPY	10,320	10,370	10,040	10,190	10,190	-280 (-2.67%)	2,700
5 Oct 2023	JPY	10,600	10,600	10,240	10,470	10,470	-240 (-2.24%)	3,100
4 Oct 2023	JPY	10,520	10,850	10,300	10,710	10,710	-140 (-1.29%)	6,800
3 Oct 2023	JPY	10,850	11,270	10,660	10,850	10,850	+150 (+1.40%)	2,600
2 Oct 2023	JPY	10,480	10,920	10,480	10,700	10,700	+400 (+3.88%)	5,200
29 Sep 2023	JPY	10,440	10,550	10,210	10,300	10,300	+160 (+1.58%)	4,800
28 Sep 2023	JPY	10,180	10,250	10,010	10,140	10,140	-140 (-1.36%)	2,400
27 Sep 2023	JPY	10,000	10,280	9,970	10,280	10,280	+310 (+3.11%)	4,100
26 Sep 2023	JPY	9,950	10,030	9,950	9,970	9,970	+30 (+0.30%)	1,800
25 Sep 2023	JPY	9,980	9,980	9,920	9,940	9,940	+30 (+0.30%)	2,100
22 Sep 2023	JPY	9,880	9,920	9,870	9,910	9,910	-40 (-0.40%)	1,600

First
3
4
5
6
7
Last