Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.175 | 0.18 | 0.153 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,516,000 |
23 Apr 2024 | HKD | 0.177 | 0.177 | 0.167 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,508,000 |
22 Apr 2024 | HKD | 0.176 | 0.177 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 2,292,000 |
19 Apr 2024 | HKD | 0.171 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 300,000 |
18 Apr 2024 | HKD | 0.18 | 0.18 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,108,000 |
17 Apr 2024 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 5,684,000 |
16 Apr 2024 | HKD | 0.177 | 0.185 | 0.168 | 0.181 | 0.181 | -0.002 (-1.09%) | 9,132,000 |
15 Apr 2024 | HKD | 0.19 | 0.19 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 424,000 |
12 Apr 2024 | HKD | 0.176 | 0.182 | 0.175 | 0.182 | 0.182 | -0.001 (-0.55%) | 692,000 |
11 Apr 2024 | HKD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | +0.003 (+1.67%) | 452,000 |
10 Apr 2024 | HKD | 0.178 | 0.183 | 0.176 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,086,128 |
9 Apr 2024 | HKD | 0.184 | 0.185 | 0.176 | 0.184 | 0.184 | +0.008 (+4.55%) | 1,332,000 |
8 Apr 2024 | HKD | 0.19 | 0.194 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 1,986,128 |
5 Apr 2024 | HKD | 0.18 | 0.188 | 0.176 | 0.188 | 0.188 | +0.004 (+2.17%) | 1,032,000 |
3 Apr 2024 | HKD | 0.185 | 0.188 | 0.178 | 0.184 | 0.184 | -0.001 (-0.54%) | 352,000 |
2 Apr 2024 | HKD | 0.182 | 0.19 | 0.17 | 0.185 | 0.185 | +0.003 (+1.65%) | 3,336,000 |
28 Mar 2024 | HKD | 0.182 | 0.185 | 0.174 | 0.182 | 0.182 | 0.0 (0.0%) | 440,000 |
27 Mar 2024 | HKD | 0.178 | 0.182 | 0.173 | 0.182 | 0.182 | +0.004 (+2.25%) | 1,060,000 |
26 Mar 2024 | HKD | 0.189 | 0.189 | 0.178 | 0.178 | 0.178 | -0.009 (-4.81%) | 1,660,000 |
25 Mar 2024 | HKD | 0.193 | 0.195 | 0.18 | 0.187 | 0.187 | +0.002 (+1.08%) | 932,000 |
22 Mar 2024 | HKD | 0.188 | 0.188 | 0.174 | 0.185 | 0.185 | +0.008 (+4.52%) | 2,432,000 |
21 Mar 2024 | HKD | 0.19 | 0.19 | 0.176 | 0.177 | 0.177 | -0.007 (-3.80%) | 1,100,000 |
20 Mar 2024 | HKD | 0.186 | 0.193 | 0.18 | 0.184 | 0.184 | -0.008 (-4.17%) | 6,200,000 |
19 Mar 2024 | HKD | 0.192 | 0.193 | 0.182 | 0.192 | 0.192 | -0.002 (-1.03%) | 3,128,000 |
18 Mar 2024 | HKD | 0.193 | 0.197 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 2,176,000 |
15 Mar 2024 | HKD | 0.192 | 0.195 | 0.19 | 0.194 | 0.194 | +0.002 (+1.04%) | 17,352,000 |
14 Mar 2024 | HKD | 0.19 | 0.201 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 17,152,915 |
13 Mar 2024 | HKD | 0.19 | 0.193 | 0.187 | 0.192 | 0.192 | +0.002 (+1.05%) | 2,424,000 |
12 Mar 2024 | HKD | 0.196 | 0.197 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 5,616,000 |
11 Mar 2024 | HKD | 0.197 | 0.197 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 2,780,000 |