Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 0.197 | 0.197 | 0.17 | 0.178 | 0.178 | -0.007 (-3.78%) | 3,340,000 |
16 Jan 2024 | HKD | 0.189 | 0.197 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,205,220 |
15 Jan 2024 | HKD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 4,492,000 |
12 Jan 2024 | HKD | 0.181 | 0.19 | 0.181 | 0.184 | 0.184 | -0.005 (-2.65%) | 2,668,000 |
11 Jan 2024 | HKD | 0.195 | 0.197 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 2,280,000 |
10 Jan 2024 | HKD | 0.198 | 0.198 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 5,664,000 |
9 Jan 2024 | HKD | 0.205 | 0.205 | 0.186 | 0.194 | 0.194 | 0.0 (0.0%) | 7,616,000 |
8 Jan 2024 | HKD | 0.215 | 0.218 | 0.194 | 0.194 | 0.194 | -0.02 (-9.35%) | 18,775,340 |
5 Jan 2024 | HKD | 0.214 | 0.22 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 2,604,000 |
4 Jan 2024 | HKD | 0.216 | 0.218 | 0.21 | 0.215 | 0.215 | -0.001 (-0.46%) | 5,140,000 |
3 Jan 2024 | HKD | 0.219 | 0.224 | 0.214 | 0.216 | 0.216 | -0.003 (-1.37%) | 3,732,000 |
2 Jan 2024 | HKD | 0.205 | 0.221 | 0.205 | 0.219 | 0.219 | +0.014 (+6.83%) | 9,524,000 |
29 Dec 2023 | HKD | 0.2 | 0.208 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 7,396,000 |
28 Dec 2023 | HKD | 0.206 | 0.214 | 0.195 | 0.205 | 0.205 | +0.003 (+1.49%) | 10,820,000 |
27 Dec 2023 | HKD | 0.22 | 0.22 | 0.202 | 0.202 | 0.202 | -0.016 (-7.34%) | 8,500,000 |
22 Dec 2023 | HKD | 0.207 | 0.218 | 0.199 | 0.218 | 0.218 | +0.013 (+6.34%) | 17,052,000 |
21 Dec 2023 | HKD | 0.211 | 0.218 | 0.202 | 0.205 | 0.205 | -0.015 (-6.82%) | 22,884,000 |
20 Dec 2023 | HKD | 0.211 | 0.226 | 0.206 | 0.22 | 0.22 | +0.001 (+0.46%) | 14,060,000 |
19 Dec 2023 | HKD | 0.23 | 0.23 | 0.209 | 0.219 | 0.219 | +0.002 (+0.92%) | 13,168,000 |
18 Dec 2023 | HKD | 0.229 | 0.229 | 0.206 | 0.217 | 0.217 | -0.012 (-5.24%) | 24,048,000 |
15 Dec 2023 | HKD | 0.231 | 0.232 | 0.218 | 0.229 | 0.229 | -0.001 (-0.43%) | 13,900,000 |
14 Dec 2023 | HKD | 0.2 | 0.231 | 0.2 | 0.23 | 0.23 | +0.029 (+14.43%) | 24,786,000 |
13 Dec 2023 | HKD | 0.21 | 0.216 | 0.196 | 0.201 | 0.201 | +0.001 (+0.50%) | 14,100,000 |
12 Dec 2023 | HKD | 0.216 | 0.216 | 0.191 | 0.2 | 0.2 | -0.008 (-3.85%) | 20,292,000 |
11 Dec 2023 | HKD | 0.221 | 0.227 | 0.208 | 0.208 | 0.208 | -0.018 (-7.96%) | 23,224,000 |
8 Dec 2023 | HKD | 0.232 | 0.232 | 0.213 | 0.226 | 0.226 | -0.006 (-2.59%) | 22,988,000 |
7 Dec 2023 | HKD | 0.226 | 0.232 | 0.212 | 0.232 | 0.232 | +0.005 (+2.20%) | 20,460,000 |
6 Dec 2023 | HKD | 0.201 | 0.227 | 0.2 | 0.227 | 0.227 | +0.019 (+9.13%) | 13,588,000 |
5 Dec 2023 | HKD | 0.23 | 0.23 | 0.204 | 0.208 | 0.208 | -0.022 (-9.57%) | 30,072,000 |
4 Dec 2023 | HKD | 0.247 | 0.248 | 0.23 | 0.23 | 0.23 | -0.017 (-6.88%) | 16,956,000 |