Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.232 | 0.232 | 0.213 | 0.226 | 0.226 | -0.006 (-2.59%) | 22,988,000 |
7 Dec 2023 | HKD | 0.226 | 0.232 | 0.212 | 0.232 | 0.232 | +0.005 (+2.20%) | 20,460,000 |
6 Dec 2023 | HKD | 0.201 | 0.227 | 0.2 | 0.227 | 0.227 | +0.019 (+9.13%) | 13,588,000 |
5 Dec 2023 | HKD | 0.23 | 0.23 | 0.204 | 0.208 | 0.208 | -0.022 (-9.57%) | 30,072,000 |
4 Dec 2023 | HKD | 0.247 | 0.248 | 0.23 | 0.23 | 0.23 | -0.017 (-6.88%) | 16,956,000 |
1 Dec 2023 | HKD | 0.248 | 0.25 | 0.235 | 0.247 | 0.247 | +0.001 (+0.41%) | 8,876,000 |
30 Nov 2023 | HKD | 0.25 | 0.255 | 0.235 | 0.246 | 0.246 | -0.003 (-1.20%) | 22,124,000 |
29 Nov 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.249 | 0.249 | -0.016 (-6.04%) | 20,828,000 |
28 Nov 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,832,000 |
27 Nov 2023 | HKD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 11,624,000 |
24 Nov 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 15,972,000 |
23 Nov 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,136,000 |
22 Nov 2023 | HKD | 0.27 | 0.305 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 35,176,000 |
21 Nov 2023 | HKD | 0.28 | 0.28 | 0.244 | 0.27 | 0.27 | -0.01 (-3.57%) | 40,150,000 |
20 Nov 2023 | HKD | 0.31 | 0.32 | 0.27 | 0.28 | 0.28 | -0.035 (-11.11%) | 32,944,000 |
17 Nov 2023 | HKD | 0.315 | 0.335 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 34,548,000 |
16 Nov 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 23,284,000 |
15 Nov 2023 | HKD | 0.305 | 0.325 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 20,660,915 |
14 Nov 2023 | HKD | 0.29 | 0.32 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 28,004,000 |
13 Nov 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,800,000 |
10 Nov 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,939,625 |
9 Nov 2023 | HKD | 0.3 | 0.325 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 23,720,000 |
8 Nov 2023 | HKD | 0.285 | 0.305 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 30,000,000 |
7 Nov 2023 | HKD | 0.32 | 0.345 | 0.265 | 0.285 | 0.285 | -0.04 (-12.31%) | 82,588,000 |
6 Nov 2023 | HKD | 0.255 | 0.325 | 0.255 | 0.325 | 0.325 | +0.07 (+27.45%) | 92,040,000 |
3 Nov 2023 | HKD | 0.248 | 0.265 | 0.248 | 0.255 | 0.255 | +0.006 (+2.41%) | 20,376,000 |
2 Nov 2023 | HKD | 0.25 | 0.26 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 20,812,000 |
1 Nov 2023 | HKD | 0.25 | 0.26 | 0.238 | 0.255 | 0.255 | +0.005 (+2%) | 26,968,000 |
31 Oct 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.002 (+0.81%) | 26,560,000 |
30 Oct 2023 | HKD | 0.24 | 0.255 | 0.224 | 0.248 | 0.248 | +0.008 (+3.33%) | 49,980,000 |