Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,000 |
15 Aug 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 53,000 |
14 Aug 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 9,000 |
11 Aug 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 40,000 |
10 Aug 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 20,000 |
9 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
8 Aug 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
7 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
2 Aug 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 23,000 |
31 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 31,000 |
28 Jul 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 158,000 |
27 Jul 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 102,000 |
26 Jul 2023 | HKD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 22,000 |
25 Jul 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
24 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
20 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
19 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
18 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,000 |
17 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
13 Jul 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 68,000 |
12 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.05 (+4.10%) | 21,000 |
10 Jul 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 24,000 |
7 Jul 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 22,000 |
6 Jul 2023 | HKD | 1.39 | 1.39 | 1.23 | 1.25 | 1.25 | -0.1 (-7.41%) | 40,000 |