Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.28 | 1.37 | 1.26 | 1.35 | 1.35 | +0.06 (+4.65%) | 28,000 |
4 Jul 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 19,000 |
3 Jul 2023 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 18,000 |
30 Jun 2023 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,000 |
29 Jun 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 19,000 |
28 Jun 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,000 |
27 Jun 2023 | HKD | 1.38 | 1.38 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 16,000 |
26 Jun 2023 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 47,000 |
23 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 28,000 |
21 Jun 2023 | HKD | 1.27 | 1.39 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 66,000 |
20 Jun 2023 | HKD | 1.33 | 1.39 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 232,000 |
19 Jun 2023 | HKD | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 18,000 |
16 Jun 2023 | HKD | 1.29 | 1.34 | 1.29 | 1.33 | 1.33 | +0.05 (+3.91%) | 61,000 |
15 Jun 2023 | HKD | 1.24 | 1.33 | 1.2 | 1.28 | 1.28 | -0.06 (-4.48%) | 55,000 |
14 Jun 2023 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 21,000 |
13 Jun 2023 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 24,000 |
12 Jun 2023 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 49,000 |
9 Jun 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 17,000 |
7 Jun 2023 | HKD | 1.47 | 1.49 | 1.32 | 1.34 | 1.34 | +0.05 (+3.88%) | 93,000 |
6 Jun 2023 | HKD | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,000 |
5 Jun 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,500 |
2 Jun 2023 | HKD | 1.25 | 1.31 | 1.23 | 1.29 | 1.29 | +0.03 (+2.38%) | 38,000 |
1 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 9,000 |
31 May 2023 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 15,000 |
30 May 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 22,000 |
25 May 2023 | HKD | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | -0.06 (-4.55%) | 22,000 |
24 May 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.34 | 1.37 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 45,000 |