Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
19 May 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 5,000 |
18 May 2023 | HKD | 1.3 | 1.33 | 1.27 | 1.33 | 1.33 | -0.03 (-2.21%) | 36,000 |
17 May 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 6,000 |
16 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 7,000 |
15 May 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 0 |
12 May 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,000 |
11 May 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 10,000 |
9 May 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 20,000 |
8 May 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 12,000 |
5 May 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 26,000 |
4 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,000 |
3 May 2023 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,000 |
2 May 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,000 |
28 Apr 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.11 (+8.40%) | 3,000 |
26 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,000 |
25 Apr 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 26,000 |
24 Apr 2023 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 23,000 |
21 Apr 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
20 Apr 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,000 |
19 Apr 2023 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,000 |
18 Apr 2023 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 85,000 |
17 Apr 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
14 Apr 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,000 |
13 Apr 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | HKD | 1.33 | 1.45 | 1.31 | 1.45 | 1.45 | +0.05 (+3.57%) | 16,000 |
11 Apr 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 34,000 |
6 Apr 2023 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 13,000 |