Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.42 | 1.5 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 23,000 |
3 Apr 2023 | HKD | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,514,000 |
31 Mar 2023 | HKD | 1.45 | 1.52 | 1.39 | 1.51 | 1.51 | +0.11 (+7.86%) | 20,000 |
30 Mar 2023 | HKD | 1.41 | 1.41 | 1.3 | 1.4 | 1.4 | -0.06 (-4.11%) | 133,000 |
29 Mar 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 13,000 |
28 Mar 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,000 |
27 Mar 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.08 (+5.48%) | 12,000 |
22 Mar 2023 | HKD | 1.4 | 1.57 | 1.4 | 1.46 | 1.46 | +0.07 (+5.04%) | 33,000 |
21 Mar 2023 | HKD | 1.52 | 1.52 | 1.33 | 1.39 | 1.39 | -0.09 (-6.08%) | 4,000 |
20 Mar 2023 | HKD | 1.38 | 1.5 | 1.38 | 1.48 | 1.48 | +0.1 (+7.25%) | 3,000 |
17 Mar 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,000 |
16 Mar 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 10,000 |
15 Mar 2023 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.08 (+5.84%) | 32,000 |
14 Mar 2023 | HKD | 1.22 | 1.37 | 1.21 | 1.37 | 1.37 | -0.04 (-2.84%) | 45,000 |
13 Mar 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,000 |
10 Mar 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 78,000 |
9 Mar 2023 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 41,000 |
7 Mar 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 51,000 |
6 Mar 2023 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 27,000 |
3 Mar 2023 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,000 |
2 Mar 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,000 |
1 Mar 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 4,000 |
28 Feb 2023 | HKD | 1.56 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 216,000 |
27 Feb 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 13,000 |
24 Feb 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 122,000 |
23 Feb 2023 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,000 |
22 Feb 2023 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 3,000 |