Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.57 | 1.64 | 1.55 | 1.62 | 1.62 | -0.02 (-1.22%) | 7,000 |
20 Feb 2023 | HKD | 1.51 | 1.64 | 1.51 | 1.64 | 1.64 | +0.06 (+3.80%) | 27,000 |
17 Feb 2023 | HKD | 1.61 | 1.61 | 1.5 | 1.58 | 1.58 | -0.03 (-1.86%) | 27,000 |
16 Feb 2023 | HKD | 1.59 | 1.61 | 1.52 | 1.61 | 1.61 | -0.04 (-2.42%) | 39,000 |
15 Feb 2023 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 8,000 |
14 Feb 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 0 |
13 Feb 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 48,000 |
9 Feb 2023 | HKD | 1.71 | 1.71 | 1.57 | 1.71 | 1.71 | 0.0 (0.0%) | 17,000 |
8 Feb 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 47,000 |
7 Feb 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.05 (+3.03%) | 39,000 |
6 Feb 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 12,000 |
2 Feb 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 54,000 |
1 Feb 2023 | HKD | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 26,000 |
31 Jan 2023 | HKD | 1.65 | 1.77 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 19,000 |
30 Jan 2023 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 13,000 |
27 Jan 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 21,000 |
26 Jan 2023 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 14,000 |
20 Jan 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.1 (+6.33%) | 41,000 |
19 Jan 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 19,000 |
18 Jan 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 6,000 |
17 Jan 2023 | HKD | 1.85 | 1.89 | 1.55 | 1.62 | 1.62 | -0.09 (-5.26%) | 1,055,000 |
16 Jan 2023 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 34,000 |
13 Jan 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 15,000 |
11 Jan 2023 | HKD | 1.71 | 1.71 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 21,000 |
10 Jan 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 52,000 |
9 Jan 2023 | HKD | 1.67 | 1.79 | 1.67 | 1.77 | 1.77 | +0.1 (+5.99%) | 114,000 |
6 Jan 2023 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 41,000 |