Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,000 |
4 Jan 2023 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 8,000 |
3 Jan 2023 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 23,000 |
30 Dec 2022 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.78 | 1.78 | 1.68 | 1.69 | 1.69 | -0.11 (-6.11%) | 22,000 |
28 Dec 2022 | HKD | 1.62 | 1.81 | 1.6 | 1.8 | 1.8 | +0.17 (+10.43%) | 84,000 |
23 Dec 2022 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 21,000 |
22 Dec 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 14,000 |
20 Dec 2022 | HKD | 1.63 | 1.69 | 1.6 | 1.69 | 1.69 | 0.0 (0.0%) | 91,000 |
19 Dec 2022 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 134,000 |
16 Dec 2022 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 146,000 |
15 Dec 2022 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 29,000 |
14 Dec 2022 | HKD | 1.78 | 1.86 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 31,000 |
13 Dec 2022 | HKD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 118,000 |
12 Dec 2022 | HKD | 1.75 | 1.79 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 404,000 |
9 Dec 2022 | HKD | 1.92 | 1.92 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 24,000 |
8 Dec 2022 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 11,000 |
7 Dec 2022 | HKD | 1.81 | 1.85 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 155,000 |
6 Dec 2022 | HKD | 1.8 | 1.84 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 15,000 |
5 Dec 2022 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 15,000 |
2 Dec 2022 | HKD | 1.75 | 1.92 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 5,000 |
1 Dec 2022 | HKD | 1.81 | 1.91 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 77,000 |
30 Nov 2022 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 104,000 |
29 Nov 2022 | HKD | 1.74 | 1.92 | 1.73 | 1.84 | 1.84 | -0.06 (-3.16%) | 86,000 |
28 Nov 2022 | HKD | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
25 Nov 2022 | HKD | 1.9 | 1.96 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,840,000 |
24 Nov 2022 | HKD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 33,000 |
23 Nov 2022 | HKD | 1.88 | 2.09 | 1.85 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,188,000 |
22 Nov 2022 | HKD | 1.99 | 2.19 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 1,379,000 |